Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:0017.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 15:55:49758 000,00538 304,0038 320,0028 330,0018 471,008 514,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:55:46758 000,00538 304,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:55:46297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:55:46297 890,00258 000,0038 320,0028 330,0018 471,008 513,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:55:01758 000,00538 303,0038 320,0028 330,0018 471,008 513,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:55:00758 000,00538 303,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:55:00297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:55:00297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:55:00297 890,00258 000,0038 320,0028 330,0018 471,008 504,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:53:33758 000,00538 294,0038 320,0028 330,0018 471,008 504,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:53:31758 000,00538 294,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:53:30297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:53:30297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:53:29297 890,00258 000,0038 320,0028 330,0018 471,008 506,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:50:32758 000,00538 296,0038 320,0028 330,0018 471,008 506,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:50:31758 000,00538 296,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:50:31297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:50:31297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:50:31297 890,00258 000,0038 320,0028 330,0018 471,008 513,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:49:02758 000,00538 303,0038 320,0028 330,0018 471,008 513,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:49:00758 000,00538 303,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:49:00297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:49:00297 890,00258 000,0038 320,0028 330,0018 471,008 520,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:48:17758 000,00538 310,0038 320,0028 330,0018 471,008 520,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:48:16758 000,00538 310,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:48:15297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:48:15297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:48:15297 890,00258 000,0038 320,0028 330,0018 471,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:47:32758 000,00538 316,0038 320,0028 330,0018 471,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:47:30758 000,00538 316,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:47:30297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:47:30297 890,00258 000,0038 320,0028 330,0018 471,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:46:47758 000,00538 311,0038 320,0028 330,0018 471,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:46:47758 000,00538 311,0038 320,0028 330,0018 471,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:46:46758 000,00538 311,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:46:46297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:46:46297 890,00258 000,0038 320,0028 330,0018 471,008 517,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:46:01758 000,00538 307,0038 320,0028 330,0018 471,008 517,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:45:59758 000,00538 307,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:45:59297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:45:59297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:45:59297 890,00258 000,0038 320,0028 330,0018 471,008 519,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:44:32758 000,00538 309,0038 320,0028 330,0018 471,008 519,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:44:30758 000,00538 309,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:44:30297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:44:30297 890,00258 000,0038 320,0028 330,0018 471,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:41:31758 000,00538 311,0038 320,0028 330,0018 471,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:41:29758 000,00538 311,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:41:29297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:41:29297 890,00258 000,0038 320,0028 330,0018 471,008 512,00508 800,00808 989,00829 921,008710 098,0092